Curiositystream Inc. (CURI)
USD 4.42
(-3.07%)
USD 4.42
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.63 | 1.71 | 1.62 | 1.68 | 148.2 Thousand |
| 09 Sep, 2022 | 1.63 | 1.65 | 1.59 | 1.62 | 131.8 Thousand |
| 08 Sep, 2022 | 1.62 | 1.64 | 1.57 | 1.63 | 95.6 Thousand |
| 07 Sep, 2022 | 1.57 | 1.64 | 1.57 | 1.61 | 89.2 Thousand |
| 06 Sep, 2022 | 1.6 | 1.64 | 1.57 | 1.59 | 179.6 Thousand |
| 02 Sep, 2022 | 1.68 | 1.72 | 1.59 | 1.59 | 168.9 Thousand |
| 01 Sep, 2022 | 1.7 | 1.7 | 1.63 | 1.65 | 96.2 Thousand |
| 31 Aug, 2022 | 1.7 | 1.73 | 1.66 | 1.7 | 66.5 Thousand |
| 30 Aug, 2022 | 1.82 | 1.82 | 1.65 | 1.68 | 195.4 Thousand |
| 29 Aug, 2022 | 1.72 | 1.84 | 1.71 | 1.81 | 109 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR