Curiositystream Inc. (CURI)
USD 4.42
(-3.07%)
USD 4.42
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.53 | 1.57 | 1.42 | 1.47 | 553 Thousand |
| 31 May, 2022 | 1.58 | 1.61 | 1.51 | 1.51 | 1.18 Million |
| 27 May, 2022 | 1.62 | 1.65 | 1.57 | 1.58 | 412.7 Thousand |
| 26 May, 2022 | 1.5 | 1.63 | 1.49 | 1.58 | 443.6 Thousand |
| 25 May, 2022 | 1.52 | 1.58 | 1.47 | 1.48 | 522.7 Thousand |
| 24 May, 2022 | 1.58 | 1.58 | 1.45 | 1.53 | 470.1 Thousand |
| 23 May, 2022 | 1.67 | 1.68 | 1.56 | 1.6 | 522.2 Thousand |
| 20 May, 2022 | 1.73 | 1.75 | 1.54 | 1.62 | 613.8 Thousand |
| 19 May, 2022 | 1.68 | 1.76 | 1.65 | 1.67 | 383.4 Thousand |
| 18 May, 2022 | 1.78 | 1.85 | 1.66 | 1.68 | 472.2 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR