Curiositystream Inc. (CURI)

USD 4.57

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 10.61 10.61 10.02 10.11 372.3 Thousand
07 Oct, 2021 10.79 10.9 10.58 10.62 190.7 Thousand
06 Oct, 2021 10.29 10.75 10.23 10.65 319.1 Thousand
05 Oct, 2021 10.13 10.56 9.86 10.55 320.8 Thousand
04 Oct, 2021 10.68 10.75 10.04 10.12 402.5 Thousand
01 Oct, 2021 10.65 10.93 10.57 10.77 429.9 Thousand
30 Sep, 2021 10.4 10.66 10.36 10.54 317 Thousand
29 Sep, 2021 10.69 10.72 10.32 10.43 556.3 Thousand
28 Sep, 2021 11.05 11.38 10.58 10.64 534.5 Thousand
27 Sep, 2021 11.05 11.29 10.8 11.11 385.5 Thousand