CuriosityStream Inc (CURIW)
USD 0.03
(-7.59%)
USD 0.03
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 6.89 | 7.52 | 6.5 | 6.64 | 28.35 Thousand |
| 08 Feb, 2021 | 7.7 | 8.25 | 6.75 | 6.8 | 76.93 Thousand |
| 05 Feb, 2021 | 6.15 | 7.7 | 6.06 | 7.7 | 146.91 Thousand |
| 04 Feb, 2021 | 5.05 | 6.4 | 5.0 | 6.14 | 126.3 Thousand |
| 03 Feb, 2021 | 5.57 | 5.89 | 5.01 | 5.33 | 98.82 Thousand |
| 02 Feb, 2021 | 5.75 | 6.28 | 5.26 | 5.69 | 372.29 Thousand |
| 01 Feb, 2021 | 6.45 | 6.45 | 5.8 | 6.24 | 125 Thousand |
| 29 Jan, 2021 | 5.53 | 6.25 | 5.5 | 5.87 | 219.35 Thousand |
| 28 Jan, 2021 | 5.45 | 6.04 | 5.2 | 5.73 | 112.01 Thousand |
| 27 Jan, 2021 | 5.5 | 6.25 | 4.88 | 5.52 | 229.8 Thousand |
CURR
CV
CVAC
CULL
CUPR
CURI