CuriosityStream Inc (CURIW)

USD 0.03

(42.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.02 0.03 0.02 0.02 1582.00
27 Jun, 2024 0.02 0.03 0.02 0.03 5417.00
26 Jun, 2024 0.03 0.03 0.03 0.03 647.00
25 Jun, 2024 0.02 0.02 0.02 0.02 688.00
24 Jun, 2024 0.03 0.03 0.02 0.03 3844.00
21 Jun, 2024 0.02 0.03 0.02 0.03 36.92 Thousand
20 Jun, 2024 0.02 0.02 0.02 0.02 589.00
18 Jun, 2024 0.02 0.02 0.02 0.02 2551.00
17 Jun, 2024 0.04 0.04 0.02 0.03 58.49 Thousand
14 Jun, 2024 0.03 0.04 0.03 0.04 30.43 Thousand