CuriosityStream Inc (CURIW)
USD 0.02
(-29.53%)
USD 0.02
(-29.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 675.00 |
| 15 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1448.00 |
| 12 Feb, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 8936.00 |
| 09 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 07 Feb, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1000.00 |
| 06 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
| 05 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9696.00 |
| 01 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 635.00 |
| 30 Jan, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1100.00 |
| 25 Jan, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 2580.00 |
CURR
CV
CVAC
CULL
CUPR
CURI