CuriosityStream Inc (CURIW)

USD 0.03

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 0.03 0.04 0.02 0.03 21.79 Thousand
22 Jul, 2025 0.03 0.04 0.03 0.03 6295.00
21 Jul, 2025 0.03 0.04 0.03 0.04 1506.00
18 Jul, 2025 0.03 0.04 0.03 0.04 1822.00
16 Jul, 2025 0.04 0.04 0.04 0.04 284.00
15 Jul, 2025 0.03 0.03 0.03 0.03 2334.00
09 Jul, 2025 0.04 0.04 0.04 0.04 22.3 Thousand
08 Jul, 2025 0.05 0.05 0.04 0.04 15.05 Thousand
07 Jul, 2025 0.04 0.06 0.04 0.04 10.83 Thousand
03 Jul, 2025 0.04 0.04 0.04 0.04 1433.00