USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2022 | 0.25 | 0.25 | 0.22 | 0.22 | 21.9 Thousand |
28 Jun, 2022 | 0.34 | 0.34 | 0.31 | 0.31 | 21.52 Thousand |
24 Jun, 2022 | 0.33 | 0.4 | 0.32 | 0.4 | 1681.00 |
23 Jun, 2022 | 0.34 | 0.35 | 0.32 | 0.32 | 4885.00 |
21 Jun, 2022 | 0.29 | 0.31 | 0.29 | 0.31 | 2001.00 |
17 Jun, 2022 | 0.37 | 0.37 | 0.29 | 0.29 | 3787.00 |
16 Jun, 2022 | 0.26 | 0.26 | 0.24 | 0.26 | 3868.00 |
15 Jun, 2022 | 0.31 | 0.31 | 0.25 | 0.25 | 6161.00 |
14 Jun, 2022 | 0.26 | 0.31 | 0.25 | 0.31 | 1500.00 |
13 Jun, 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 220.00 |
CURR
CV
CVAC
CULL
CUPR
CURI