CuriosityStream Inc (CURIW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 0.42 0.48 0.41 0.48 8721.00
30 Mar, 2022 0.56 0.56 0.48 0.49 10.63 Thousand
29 Mar, 2022 0.5 0.5 0.45 0.48 72.61 Thousand
28 Mar, 2022 0.41 0.66 0.41 0.49 4550.00
25 Mar, 2022 0.58 0.58 0.39 0.46 31.58 Thousand
24 Mar, 2022 0.62 0.62 0.62 0.62 8000.00
23 Mar, 2022 0.58 0.58 0.58 0.58 60.00
22 Mar, 2022 0.58 0.58 0.58 0.58 601.00
21 Mar, 2022 0.54 0.54 0.54 0.54 398.00
18 Mar, 2022 0.6 0.6 0.48 0.54 33.92 Thousand