CureVac NV (CVAC)
USD 5.46
(1.11%)
USD 5.46
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 5.4 | 5.47 | 5.4 | 5.46 | 562.03 Thousand |
| 01 Aug, 2025 | 5.38 | 5.42 | 5.36 | 5.41 | 517.15 Thousand |
| 31 Jul, 2025 | 5.4 | 5.42 | 5.35 | 5.39 | 1.07 Million |
| 30 Jul, 2025 | 5.41 | 5.44 | 5.4 | 5.42 | 770.81 Thousand |
| 29 Jul, 2025 | 5.41 | 5.44 | 5.38 | 5.41 | 1.04 Million |
| 28 Jul, 2025 | 5.45 | 5.47 | 5.42 | 5.42 | 528.75 Thousand |
| 25 Jul, 2025 | 5.44 | 5.47 | 5.44 | 5.46 | 560.68 Thousand |
| 24 Jul, 2025 | 5.45 | 5.47 | 5.43 | 5.44 | 345.75 Thousand |
| 23 Jul, 2025 | 5.42 | 5.48 | 5.41 | 5.46 | 700.75 Thousand |
| 22 Jul, 2025 | 5.4 | 5.44 | 5.38 | 5.43 | 738.44 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV