CureVac NV (CVAC)
USD 5.43
(0.18%)
USD 5.43
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.45 | 5.47 | 5.42 | 5.42 | 528.75 Thousand |
| 25 Jul, 2025 | 5.44 | 5.47 | 5.44 | 5.46 | 560.68 Thousand |
| 24 Jul, 2025 | 5.45 | 5.47 | 5.43 | 5.44 | 345.75 Thousand |
| 23 Jul, 2025 | 5.42 | 5.48 | 5.41 | 5.46 | 700.75 Thousand |
| 22 Jul, 2025 | 5.4 | 5.44 | 5.38 | 5.43 | 738.44 Thousand |
| 21 Jul, 2025 | 5.39 | 5.42 | 5.38 | 5.4 | 1.03 Million |
| 18 Jul, 2025 | 5.42 | 5.43 | 5.39 | 5.39 | 1.01 Million |
| 17 Jul, 2025 | 5.45 | 5.45 | 5.38 | 5.4 | 1.51 Million |
| 16 Jul, 2025 | 5.39 | 5.49 | 5.38 | 5.48 | 817.3 Thousand |
| 15 Jul, 2025 | 5.46 | 5.46 | 5.39 | 5.41 | 1.01 Million |
CVBF
CVCO
CVGI
CURIW
CURR
CV