CVB Financial Corporation (CVBF)

USD 20.28

(4.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1985 4.9 5.18 4.61 4.9 69.56 Thousand
25 Mar, 1985 4.84 5.12 4.55 4.84 50.59 Thousand
20 Mar, 1985 4.84 5.12 4.55 4.84 44.27 Thousand
14 Mar, 1985 4.78 5.07 4.5 4.78 18.97 Thousand
28 Feb, 1985 4.73 5.01 4.44 4.73 31.62 Thousand
26 Feb, 1985 4.73 5.01 4.44 4.73 37.94 Thousand
11 Feb, 1985 4.64 4.92 4.36 4.64 6325.00
30 Jan, 1985 4.61 4.9 4.33 4.61 6325.00
29 Jan, 1985 4.61 4.9 4.33 4.61 6325.00
15 Jan, 1985 4.44 4.73 4.16 4.44 164.43 Thousand