CVB Financial Corporation (CVBF)

USD 20.28

(4.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1985 6.6 7.03 6.6 6.6 31.62 Thousand
09 Jul, 1985 6.6 6.6 6.53 6.6 25.29 Thousand
05 Jul, 1985 6.15 6.43 6.15 6.15 120.16 Thousand
01 Jul, 1985 6.15 6.15 6.15 6.15 31.62 Thousand
25 Jun, 1985 5.92 5.92 5.64 5.92 37.94 Thousand
24 Jun, 1985 5.58 5.58 5.29 5.58 56.92 Thousand
21 Jun, 1985 5.24 5.24 5.24 5.24 63.24 Thousand
18 Jun, 1985 5.01 5.01 5.01 5.01 37.94 Thousand
13 Jun, 1985 4.95 4.95 4.95 4.95 25.29 Thousand
06 Jun, 1985 4.9 4.9 4.9 4.9 25.29 Thousand