CVB Financial Corporation (CVBF)

USD 19.34

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1985 4.55 4.55 4.55 4.55 31.62 Thousand
09 Apr, 1985 4.67 4.67 4.67 4.67 12.64 Thousand
08 Apr, 1985 4.67 4.67 4.67 4.67 202.38 Thousand
02 Apr, 1985 4.55 4.55 4.55 4.55 6325.00
27 Mar, 1985 4.9 5.18 4.61 4.9 25.29 Thousand
26 Mar, 1985 4.9 5.18 4.61 4.9 69.56 Thousand
25 Mar, 1985 4.84 5.12 4.55 4.84 50.59 Thousand
20 Mar, 1985 4.84 5.12 4.55 4.84 44.27 Thousand
14 Mar, 1985 4.78 5.07 4.5 4.78 18.97 Thousand
28 Feb, 1985 4.73 5.01 4.44 4.73 31.62 Thousand