USD 19.34
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 1985 | 4.55 | 4.55 | 4.55 | 4.55 | 31.62 Thousand |
09 Apr, 1985 | 4.67 | 4.67 | 4.67 | 4.67 | 12.64 Thousand |
08 Apr, 1985 | 4.67 | 4.67 | 4.67 | 4.67 | 202.38 Thousand |
02 Apr, 1985 | 4.55 | 4.55 | 4.55 | 4.55 | 6325.00 |
27 Mar, 1985 | 4.9 | 5.18 | 4.61 | 4.9 | 25.29 Thousand |
26 Mar, 1985 | 4.9 | 5.18 | 4.61 | 4.9 | 69.56 Thousand |
25 Mar, 1985 | 4.84 | 5.12 | 4.55 | 4.84 | 50.59 Thousand |
20 Mar, 1985 | 4.84 | 5.12 | 4.55 | 4.84 | 44.27 Thousand |
14 Mar, 1985 | 4.78 | 5.07 | 4.5 | 4.78 | 18.97 Thousand |
28 Feb, 1985 | 4.73 | 5.01 | 4.44 | 4.73 | 31.62 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC