Commercial Vehicle Group, Inc. (CVGI)
USD 0.98
(4.57%)
USD 0.98
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.52 | 7.59 | 7.39 | 7.55 | 218.93 Thousand |
| 02 Oct, 2023 | 7.77 | 7.86 | 7.55 | 7.61 | 137.21 Thousand |
| 29 Sep, 2023 | 7.89 | 7.89 | 7.6 | 7.76 | 431.86 Thousand |
| 28 Sep, 2023 | 7.8 | 8.03 | 7.7 | 7.82 | 180.6 Thousand |
| 27 Sep, 2023 | 7.71 | 7.84 | 7.65 | 7.79 | 120.14 Thousand |
| 26 Sep, 2023 | 7.8 | 7.92 | 7.66 | 7.66 | 94.86 Thousand |
| 25 Sep, 2023 | 7.82 | 7.86 | 7.6 | 7.81 | 165.65 Thousand |
| 22 Sep, 2023 | 7.89 | 7.98 | 7.8 | 7.83 | 116.11 Thousand |
| 21 Sep, 2023 | 7.86 | 7.91 | 7.75 | 7.87 | 105.48 Thousand |
| 20 Sep, 2023 | 7.95 | 8.18 | 7.92 | 7.94 | 109.91 Thousand |
0I7E
4565
3738
6199
BZ7A
6504