Commercial Vehicle Group, Inc. (CVGI)
USD 0.98
(4.57%)
USD 0.98
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.14 | 7.18 | 6.86 | 6.97 | 148.33 Thousand |
| 30 Oct, 2023 | 6.98 | 7.14 | 6.9 | 7.11 | 170.24 Thousand |
| 27 Oct, 2023 | 7.03 | 7.03 | 6.74 | 6.86 | 155.57 Thousand |
| 26 Oct, 2023 | 7.07 | 7.07 | 6.93 | 7.03 | 100.27 Thousand |
| 25 Oct, 2023 | 7.07 | 7.08 | 6.92 | 7.04 | 122.21 Thousand |
| 24 Oct, 2023 | 7.0 | 7.18 | 6.92 | 7.1 | 167.83 Thousand |
| 23 Oct, 2023 | 6.9 | 7.05 | 6.9 | 6.94 | 114.18 Thousand |
| 20 Oct, 2023 | 7.0 | 7.07 | 6.89 | 6.9 | 123.96 Thousand |
| 19 Oct, 2023 | 7.06 | 7.3 | 6.93 | 6.97 | 109.85 Thousand |
| 18 Oct, 2023 | 7.36 | 7.38 | 7.05 | 7.07 | 100.07 Thousand |
0I7E
4565
3738
6199
BZ7A
6504