Calavo Growers Inc (CVGW)

USD 27.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 6.73 7.01 6.73 7.0 9000.00
17 Dec, 2002 6.72 6.77 6.6 6.65 4800.00
16 Dec, 2002 6.72 6.72 6.25 6.68 5000.00
10 Dec, 2002 6.89 7.03 6.85 6.85 22.5 Thousand
09 Dec, 2002 7.0 7.31 6.85 7.0 10.2 Thousand
06 Dec, 2002 7.01 7.01 7.0 7.0 2300.00
05 Dec, 2002 7.0 7.0 7.0 7.0 1000.00
04 Dec, 2002 7.01 7.01 6.9 6.9 10.1 Thousand
03 Dec, 2002 7.0 7.01 7.0 7.01 3800.00
02 Dec, 2002 7.01 7.01 7.01 7.01 300.00