Calavo Growers Inc (CVGW)
USD 27.35
(-0.22%)
USD 27.35
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2002 | 7.13 | 7.13 | 7.0 | 7.01 | 6900.00 |
| 27 Nov, 2002 | 7.12 | 7.13 | 7.12 | 7.13 | 1400.00 |
| 26 Nov, 2002 | 7.02 | 7.24 | 6.99 | 7.12 | 6400.00 |
| 25 Nov, 2002 | 7.06 | 7.11 | 7.06 | 7.06 | 12.6 Thousand |
| 22 Nov, 2002 | 7.23 | 7.23 | 7.02 | 7.02 | 6300.00 |
| 21 Nov, 2002 | 7.14 | 7.25 | 6.64 | 7.22 | 6000.00 |
| 20 Nov, 2002 | 7.18 | 7.18 | 7.18 | 7.18 | 100.00 |
| 19 Nov, 2002 | 7.18 | 7.18 | 7.18 | 7.18 | 100.00 |
| 18 Nov, 2002 | 7.49 | 7.49 | 6.94 | 7.2 | 2100.00 |
| 14 Nov, 2002 | 7.7 | 7.7 | 7.62 | 7.62 | 2000.00 |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI