Calavo Growers Inc (CVGW)
USD 27.35
(-0.22%)
USD 27.35
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2002 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 01 Jul, 2002 | 7.49 | 7.49 | 7.49 | 7.49 | 200.00 |
| 28 Jun, 2002 | 7.75 | 7.75 | 7.1 | 7.1 | 23 Thousand |
| 27 Jun, 2002 | 7.75 | 7.75 | 7.5 | 7.5 | 1000.00 |
| 21 Jun, 2002 | 7.1 | 7.1 | 7.1 | 7.1 | 11.4 Thousand |
| 19 Jun, 2002 | 7.1 | 7.1 | 7.1 | 7.1 | 2500.00 |
| 18 Jun, 2002 | 7.05 | 7.05 | 7.05 | 7.05 | 4000.00 |
| 17 Jun, 2002 | 7.0 | 7.1 | 7.0 | 7.1 | 10.2 Thousand |
| 14 Jun, 2002 | 7.0 | 7.25 | 7.0 | 7.0 | 6300.00 |
| 13 Jun, 2002 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI