Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 12.48
(-0.4%)
USD 12.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 12.53 | 12.86 | 12.25 | 12.48 | 18.91 Thousand |
| 21 Aug, 2025 | 12.8 | 12.8 | 12.26 | 12.45 | 14.53 Thousand |
| 20 Aug, 2025 | 13.93 | 13.93 | 12.58 | 12.83 | 32.41 Thousand |
| 19 Aug, 2025 | 12.85 | 13.85 | 12.84 | 13.81 | 39.41 Thousand |
| 18 Aug, 2025 | 12.54 | 13.2 | 12.4 | 13.05 | 31.57 Thousand |
| 15 Aug, 2025 | 13.0 | 13.0 | 12.07 | 12.68 | 29.65 Thousand |
| 14 Aug, 2025 | 11.99 | 13.0 | 11.93 | 12.92 | 61.19 Thousand |
| 13 Aug, 2025 | 10.76 | 12.26 | 10.64 | 11.68 | 54.74 Thousand |
| 12 Aug, 2025 | 11.0 | 11.0 | 10.55 | 10.91 | 12.95 Thousand |
| 11 Aug, 2025 | 10.96 | 11.3 | 10.28 | 10.94 | 22.11 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW