Cadrenal Therapeutics, Inc. Common Stock (CVKD)

USD 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 10.51 10.51 10.02 10.25 4576.00
25 Jun, 2025 11.09 11.09 10.96 10.96 1495.00
24 Jun, 2025 11.14 11.15 10.84 10.99 4681.00
23 Jun, 2025 11.41 13.4 11.4 11.89 9418.00
20 Jun, 2025 13.23 13.23 12.27 12.35 15.1 Thousand
18 Jun, 2025 13.14 13.49 13.11 13.39 8504.00
17 Jun, 2025 13.39 13.7 13.12 13.13 15.01 Thousand
16 Jun, 2025 13.69 13.99 13.45 13.7 15.93 Thousand
13 Jun, 2025 14.69 14.69 13.67 13.86 19.71 Thousand
12 Jun, 2025 15.31 15.99 14.51 14.99 38.41 Thousand