Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 8.86
(7.26%)
USD 8.86
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.26 | 8.86 | 8.12 | 8.86 | 26.6 Thousand |
| 02 Dec, 2025 | 8.73 | 8.97 | 8.2 | 8.27 | 20.51 Thousand |
| 01 Dec, 2025 | 9.05 | 9.27 | 8.66 | 9.0 | 22.22 Thousand |
| 28 Nov, 2025 | 9.42 | 9.56 | 9.36 | 9.39 | 10.25 Thousand |
| 26 Nov, 2025 | 9.9 | 10.07 | 9.3 | 9.38 | 22.15 Thousand |
| 25 Nov, 2025 | 10.09 | 10.28 | 9.38 | 9.92 | 34.83 Thousand |
| 24 Nov, 2025 | 10.26 | 11.29 | 10.04 | 10.04 | 18.1 Thousand |
| 21 Nov, 2025 | 11.25 | 11.28 | 10.01 | 10.19 | 30.42 Thousand |
| 20 Nov, 2025 | 11.67 | 11.89 | 11.3 | 11.3 | 10.7 Thousand |
| 19 Nov, 2025 | 11.84 | 12.14 | 11.22 | 11.26 | 14.45 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW