Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 12.48
(-0.4%)
USD 12.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 10.49 | 11.15 | 10.15 | 11.15 | 27.33 Thousand |
| 07 Aug, 2025 | 10.89 | 10.99 | 10.14 | 10.58 | 17.46 Thousand |
| 06 Aug, 2025 | 11.2 | 11.44 | 10.65 | 10.95 | 27.23 Thousand |
| 05 Aug, 2025 | 9.6 | 11.0 | 9.6 | 10.9 | 74.93 Thousand |
| 04 Aug, 2025 | 10.26 | 10.35 | 8.74 | 8.81 | 65.59 Thousand |
| 01 Aug, 2025 | 10.17 | 10.36 | 10.17 | 10.33 | 5252.00 |
| 31 Jul, 2025 | 10.5 | 10.6 | 10.07 | 10.42 | 31.92 Thousand |
| 30 Jul, 2025 | 10.52 | 10.86 | 10.5 | 10.54 | 14.35 Thousand |
| 29 Jul, 2025 | 11.45 | 11.57 | 10.85 | 10.87 | 14.27 Thousand |
| 28 Jul, 2025 | 11.88 | 11.88 | 11.33 | 11.58 | 24.06 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW