Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 12.68
(-2.46%)
USD 12.68
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 13.0 | 13.0 | 12.07 | 12.68 | 29.65 Thousand |
| 14 Aug, 2025 | 11.99 | 13.0 | 11.93 | 12.92 | 61.19 Thousand |
| 13 Aug, 2025 | 10.76 | 12.26 | 10.64 | 11.68 | 54.74 Thousand |
| 12 Aug, 2025 | 11.0 | 11.0 | 10.55 | 10.91 | 12.95 Thousand |
| 11 Aug, 2025 | 10.96 | 11.3 | 10.28 | 10.94 | 22.11 Thousand |
| 08 Aug, 2025 | 10.49 | 11.15 | 10.15 | 11.15 | 27.33 Thousand |
| 07 Aug, 2025 | 10.89 | 10.99 | 10.14 | 10.58 | 17.46 Thousand |
| 06 Aug, 2025 | 11.2 | 11.44 | 10.65 | 10.95 | 27.23 Thousand |
| 05 Aug, 2025 | 9.6 | 11.0 | 9.6 | 10.9 | 74.93 Thousand |
| 04 Aug, 2025 | 10.26 | 10.35 | 8.74 | 8.81 | 65.59 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW