Community West Bancshares (CWBC)

USD 21.02

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19.71 19.93 19.42 19.65 246.67 Thousand
01 Apr, 2024 15.75 24.47 15.5 19.9 582.33 Thousand
28 Mar, 2024 15.29 15.67 15.2 15.48 16.37 Thousand
27 Mar, 2024 15.39 15.39 15.2 15.26 7621.00
26 Mar, 2024 15.12 15.2 14.99 15.15 6841.00
25 Mar, 2024 15.02 15.24 15.02 15.15 3076.00
22 Mar, 2024 15.15 15.15 15.15 15.15 1093.00
21 Mar, 2024 15.2 15.23 14.8 15.16 16.27 Thousand
20 Mar, 2024 14.59 15.11 14.59 15.1 17.34 Thousand
19 Mar, 2024 14.58 14.68 14.52 14.61 4422.00