Community West Bancshares (CWBC)

USD 20.32

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 15.24 15.24 14.82 14.85 36.49 Thousand
31 Jan, 2024 15.74 15.93 15.56 15.56 29.75 Thousand
30 Jan, 2024 15.9 15.99 15.71 15.93 14.62 Thousand
29 Jan, 2024 15.99 16.0 15.8 15.81 4475.00
26 Jan, 2024 16.04 16.04 15.81 15.9 32.93 Thousand
25 Jan, 2024 16.09 16.09 15.76 16.08 20.8 Thousand
24 Jan, 2024 15.81 16.1 15.8 15.95 6283.00
23 Jan, 2024 15.83 15.96 15.8 15.8 14.64 Thousand
22 Jan, 2024 15.96 16.17 15.81 15.82 12.95 Thousand
19 Jan, 2024 15.95 16.09 15.9 15.9 55.19 Thousand