USD 20.32
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 15.24 | 15.24 | 14.82 | 14.85 | 36.49 Thousand |
31 Jan, 2024 | 15.74 | 15.93 | 15.56 | 15.56 | 29.75 Thousand |
30 Jan, 2024 | 15.9 | 15.99 | 15.71 | 15.93 | 14.62 Thousand |
29 Jan, 2024 | 15.99 | 16.0 | 15.8 | 15.81 | 4475.00 |
26 Jan, 2024 | 16.04 | 16.04 | 15.81 | 15.9 | 32.93 Thousand |
25 Jan, 2024 | 16.09 | 16.09 | 15.76 | 16.08 | 20.8 Thousand |
24 Jan, 2024 | 15.81 | 16.1 | 15.8 | 15.95 | 6283.00 |
23 Jan, 2024 | 15.83 | 15.96 | 15.8 | 15.8 | 14.64 Thousand |
22 Jan, 2024 | 15.96 | 16.17 | 15.81 | 15.82 | 12.95 Thousand |
19 Jan, 2024 | 15.95 | 16.09 | 15.9 | 15.9 | 55.19 Thousand |
CWCO
CWD
CWST
CVLT
CVRX
CVV