Community West Bancshares (CWBC)

USD 21.02

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 14.78 14.78 14.75 14.75 1015.00
01 Mar, 2024 14.49 14.65 14.36 14.52 8040.00
29 Feb, 2024 14.6 14.64 14.45 14.61 5053.00
28 Feb, 2024 14.44 14.54 14.25 14.33 5147.00
27 Feb, 2024 14.11 14.39 14.11 14.33 12.5 Thousand
26 Feb, 2024 14.11 14.35 14.08 14.22 6022.00
23 Feb, 2024 14.19 14.39 14.11 14.34 17.22 Thousand
22 Feb, 2024 14.45 14.45 14.36 14.36 1005.00
21 Feb, 2024 14.13 14.24 14.1 14.24 35.14 Thousand
20 Feb, 2024 14.48 14.48 14.24 14.24 3054.00