Community West Bancshares (CWBC)
USD 21.09
(-1.68%)
USD 21.09
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2001 | 5.46 | 5.59 | 5.45 | 5.59 | 41.2 Thousand |
| 10 May, 2001 | 5.2 | 5.42 | 5.1 | 5.3 | 43.2 Thousand |
| 09 May, 2001 | 5.23 | 5.24 | 5.22 | 5.22 | 500.00 |
| 08 May, 2001 | 5.1 | 5.1 | 5.1 | 5.1 | 1900.00 |
| 07 May, 2001 | 5.1 | 5.1 | 5.1 | 5.1 | 900.00 |
| 03 May, 2001 | 5.07 | 5.07 | 5.07 | 5.07 | 2200.00 |
| 02 May, 2001 | 5.1 | 5.15 | 5.1 | 5.15 | 3200.00 |
| 01 May, 2001 | 5.09 | 5.09 | 5.09 | 5.09 | 2500.00 |
| 30 Apr, 2001 | 5.08 | 5.08 | 5.08 | 5.08 | 100.00 |
| 27 Apr, 2001 | 5.11 | 5.11 | 5.05 | 5.05 | 500.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV