Community West Bancshares (CWBC)

USD 21.32

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 4.0 4.96 4.0 4.96 7800.00
11 Apr, 2001 4.0 4.0 4.0 4.0 500.00
10 Apr, 2001 4.25 4.25 3.95 3.95 5700.00
09 Apr, 2001 4.02 4.02 4.02 4.02 1100.00
06 Apr, 2001 4.0 4.25 3.88 4.25 16 Thousand
05 Apr, 2001 3.88 4.0 3.88 4.0 5900.00
03 Apr, 2001 4.25 4.31 3.75 4.0 14.5 Thousand
02 Apr, 2001 4.25 4.25 4.25 4.25 1000.00
30 Mar, 2001 4.31 4.31 4.31 4.31 1000.00
29 Mar, 2001 4.38 4.38 4.25 4.25 7100.00