Community West Bancshares (CWBC)
USD 21.32
(0.09%)
USD 21.32
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2001 | 5.05 | 5.05 | 5.05 | 5.05 | 3100.00 |
| 24 Apr, 2001 | 5.26 | 5.26 | 5.03 | 5.03 | 2900.00 |
| 23 Apr, 2001 | 5.57 | 5.57 | 5.38 | 5.38 | 900.00 |
| 20 Apr, 2001 | 5.5 | 5.65 | 5.4 | 5.45 | 9500.00 |
| 19 Apr, 2001 | 5.5 | 5.72 | 5.4 | 5.65 | 20.5 Thousand |
| 18 Apr, 2001 | 5.26 | 5.6 | 5.26 | 5.57 | 5900.00 |
| 17 Apr, 2001 | 5.3 | 5.5 | 5.18 | 5.5 | 14.3 Thousand |
| 16 Apr, 2001 | 4.96 | 5.46 | 4.96 | 5.46 | 32.9 Thousand |
| 12 Apr, 2001 | 4.0 | 4.96 | 4.0 | 4.96 | 7800.00 |
| 11 Apr, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV