Community West Bancshares (CWBC)
USD 21.33
(0.05%)
USD 21.33
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2001 | 5.38 | 5.38 | 5.25 | 5.31 | 2300.00 |
| 09 Feb, 2001 | 5.38 | 5.38 | 5.38 | 5.38 | 1500.00 |
| 08 Feb, 2001 | 5.5 | 5.5 | 5.31 | 5.31 | 2500.00 |
| 06 Feb, 2001 | 5.25 | 5.25 | 5.25 | 5.25 | 600.00 |
| 05 Feb, 2001 | 5.25 | 5.25 | 5.25 | 5.25 | 700.00 |
| 02 Feb, 2001 | 5.38 | 5.38 | 5.38 | 5.38 | 1300.00 |
| 01 Feb, 2001 | 5.5 | 5.5 | 5.44 | 5.44 | 500.00 |
| 30 Jan, 2001 | 5.38 | 5.63 | 5.38 | 5.5 | 5300.00 |
| 29 Jan, 2001 | 5.44 | 5.44 | 5.0 | 5.0 | 8700.00 |
| 26 Jan, 2001 | 5.63 | 5.63 | 5.06 | 5.25 | 12.2 Thousand |
CWCO
CWD
CWST
CVLT
CVRX
CVV