Community West Bancshares (CWBC)

USD 21.33

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 4.78 4.78 4.75 4.75 3900.00
19 Mar, 2001 4.75 4.75 4.75 4.75 400.00
15 Mar, 2001 4.78 4.78 4.78 4.78 6800.00
14 Mar, 2001 4.75 4.75 4.75 4.75 7900.00
13 Mar, 2001 4.88 5.0 4.88 4.88 12.8 Thousand
12 Mar, 2001 4.88 4.88 4.75 4.75 6400.00
09 Mar, 2001 4.75 4.88 4.5 4.88 8200.00
08 Mar, 2001 4.81 4.81 4.5 4.63 25.2 Thousand
06 Mar, 2001 4.75 4.75 4.5 4.5 2200.00
05 Mar, 2001 4.5 4.5 4.5 4.5 200.00