Community West Bancshares (CWBC)
USD 21.36
(6.16%)
USD 21.36
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
| 05 Jan, 2001 | 3.91 | 4.0 | 3.91 | 4.0 | 1500.00 |
| 04 Jan, 2001 | 4.0 | 4.0 | 3.94 | 3.94 | 3000.00 |
| 03 Jan, 2001 | 3.88 | 4.19 | 3.88 | 4.0 | 5200.00 |
| 02 Jan, 2001 | 3.75 | 3.88 | 3.69 | 3.88 | 10.8 Thousand |
| 29 Dec, 2000 | 3.56 | 4.0 | 3.53 | 3.88 | 34.7 Thousand |
| 28 Dec, 2000 | 3.5 | 3.75 | 3.5 | 3.56 | 20.9 Thousand |
| 27 Dec, 2000 | 3.81 | 3.81 | 3.63 | 3.63 | 3400.00 |
| 26 Dec, 2000 | 3.53 | 3.56 | 3.5 | 3.56 | 21.6 Thousand |
| 22 Dec, 2000 | 3.63 | 3.63 | 3.56 | 3.56 | 13.3 Thousand |
CWCO
CWD
CWST
CVLT
CVRX
CVV