Community West Bancshares (CWBC)

USD 21.36

(6.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 3.75 3.75 3.38 3.38 13.8 Thousand
20 Nov, 2000 4.0 4.0 3.41 3.41 6400.00
17 Nov, 2000 3.88 3.88 3.75 3.88 19.1 Thousand
16 Nov, 2000 4.13 4.13 4.06 4.06 3300.00
15 Nov, 2000 3.75 3.88 3.75 3.88 3400.00
14 Nov, 2000 4.13 4.13 3.88 3.88 3200.00
13 Nov, 2000 4.0 4.0 4.0 4.0 2900.00
10 Nov, 2000 3.88 3.88 3.88 3.88 200.00
08 Nov, 2000 3.97 4.0 3.91 4.0 23.4 Thousand
07 Nov, 2000 4.38 4.38 3.97 3.97 28.2 Thousand