Community West Bancshares (CWBC)
USD 21.36
(6.16%)
USD 21.36
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2000 | 3.41 | 3.63 | 3.41 | 3.63 | 5300.00 |
| 20 Dec, 2000 | 3.88 | 3.88 | 3.5 | 3.5 | 37.4 Thousand |
| 19 Dec, 2000 | 3.88 | 3.88 | 3.88 | 3.88 | 4400.00 |
| 18 Dec, 2000 | 4.0 | 4.0 | 3.88 | 4.0 | 6400.00 |
| 15 Dec, 2000 | 3.91 | 3.94 | 3.88 | 3.88 | 23.5 Thousand |
| 14 Dec, 2000 | 4.0 | 4.0 | 3.97 | 3.97 | 2300.00 |
| 13 Dec, 2000 | 4.0 | 4.06 | 4.0 | 4.0 | 19.4 Thousand |
| 12 Dec, 2000 | 4.0 | 4.0 | 3.91 | 3.91 | 14.3 Thousand |
| 11 Dec, 2000 | 3.88 | 4.25 | 3.88 | 3.94 | 32.5 Thousand |
| 08 Dec, 2000 | 3.88 | 4.0 | 3.88 | 4.0 | 66.5 Thousand |
CWCO
CWD
CWST
CVLT
CVRX
CVV