Community West Bancshares (CWBC)
USD 21.36
(6.16%)
USD 21.36
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2000 | 4.0 | 4.0 | 3.94 | 3.94 | 2100.00 |
| 06 Dec, 2000 | 3.94 | 4.0 | 3.72 | 3.88 | 37.6 Thousand |
| 05 Dec, 2000 | 4.06 | 4.06 | 3.88 | 3.88 | 10.3 Thousand |
| 04 Dec, 2000 | 3.56 | 4.0 | 3.56 | 4.0 | 13.6 Thousand |
| 01 Dec, 2000 | 3.94 | 3.94 | 3.94 | 3.94 | 4000.00 |
| 30 Nov, 2000 | 4.0 | 4.0 | 3.81 | 3.88 | 30.6 Thousand |
| 29 Nov, 2000 | 3.88 | 3.88 | 3.81 | 3.81 | 2500.00 |
| 28 Nov, 2000 | 4.0 | 4.0 | 3.94 | 3.94 | 3500.00 |
| 27 Nov, 2000 | 3.75 | 3.88 | 3.63 | 3.88 | 15.7 Thousand |
| 22 Nov, 2000 | 3.63 | 3.75 | 3.63 | 3.75 | 4300.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV