USD 21.36
(6.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2000 | 5.88 | 5.88 | 5.88 | 5.88 | 1500.00 |
22 Aug, 2000 | 5.88 | 6.0 | 5.88 | 6.0 | 5300.00 |
21 Aug, 2000 | 5.88 | 5.88 | 5.88 | 5.88 | 500.00 |
16 Aug, 2000 | 5.88 | 5.88 | 5.88 | 5.88 | 4100.00 |
15 Aug, 2000 | 5.88 | 5.88 | 5.88 | 5.88 | 700.00 |
14 Aug, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
11 Aug, 2000 | 6.0 | 6.13 | 6.0 | 6.0 | 16.5 Thousand |
10 Aug, 2000 | 5.88 | 5.88 | 5.88 | 5.88 | 100.00 |
09 Aug, 2000 | 5.88 | 5.88 | 5.88 | 5.88 | 200.00 |
08 Aug, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV