USD 21.36
(6.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2000 | 5.88 | 5.88 | 5.88 | 5.88 | 200.00 |
04 Aug, 2000 | 6.0 | 6.0 | 5.88 | 6.0 | 15.2 Thousand |
03 Aug, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 2000.00 |
02 Aug, 2000 | 6.0 | 6.0 | 5.94 | 6.0 | 11.9 Thousand |
01 Aug, 2000 | 6.0 | 6.0 | 5.88 | 6.0 | 4100.00 |
31 Jul, 2000 | 6.13 | 6.13 | 6.13 | 6.13 | 3000.00 |
28 Jul, 2000 | 6.13 | 6.13 | 6.0 | 6.0 | 2000.00 |
27 Jul, 2000 | 6.0 | 6.25 | 6.0 | 6.0 | 1000.00 |
26 Jul, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
25 Jul, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV