Community West Bancshares (CWBC)
USD 21.36
(6.16%)
USD 21.36
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 1900.00 |
| 30 Jun, 2000 | 5.5 | 5.69 | 5.44 | 5.5 | 6800.00 |
| 29 Jun, 2000 | 5.5 | 5.5 | 5.38 | 5.38 | 3700.00 |
| 28 Jun, 2000 | 5.75 | 5.75 | 5.75 | 5.75 | 2000.00 |
| 27 Jun, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
| 26 Jun, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 5500.00 |
| 23 Jun, 2000 | 5.75 | 5.75 | 5.5 | 5.5 | 7500.00 |
| 22 Jun, 2000 | 5.63 | 5.63 | 5.63 | 5.63 | 500.00 |
| 20 Jun, 2000 | 5.75 | 5.75 | 5.5 | 5.5 | 2000.00 |
| 19 Jun, 2000 | 5.75 | 5.75 | 5.5 | 5.75 | 800.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV