Community West Bancshares (CWBC)
USD 20.13
(-0.02%)
USD 20.13
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2000 | 5.88 | 5.88 | 5.75 | 5.88 | 3700.00 |
| 14 Jun, 2000 | 5.88 | 6.0 | 5.88 | 6.0 | 2000.00 |
| 09 Jun, 2000 | 5.91 | 6.0 | 5.88 | 5.88 | 3100.00 |
| 08 Jun, 2000 | 6.0 | 6.0 | 5.63 | 5.91 | 11.2 Thousand |
| 07 Jun, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 06 Jun, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 3100.00 |
| 05 Jun, 2000 | 6.0 | 6.25 | 6.0 | 6.25 | 900.00 |
| 02 Jun, 2000 | 6.25 | 6.38 | 6.25 | 6.38 | 4600.00 |
| 01 Jun, 2000 | 6.0 | 6.0 | 5.75 | 5.75 | 1700.00 |
| 31 May, 2000 | 6.5 | 6.5 | 6.0 | 6.0 | 2700.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV