Community West Bancshares (CWBC)

USD 20.13

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 6.25 6.25 6.13 6.13 2100.00
12 May, 2000 6.13 6.38 6.13 6.38 5100.00
11 May, 2000 6.13 6.13 6.13 6.13 500.00
10 May, 2000 6.63 6.63 6.13 6.13 7600.00
08 May, 2000 6.63 6.75 6.63 6.75 7100.00
05 May, 2000 6.5 6.75 6.5 6.66 6500.00
04 May, 2000 6.5 6.63 6.31 6.63 1700.00
03 May, 2000 6.75 6.88 6.75 6.88 1300.00
02 May, 2000 6.5 6.88 6.5 6.63 23.2 Thousand
01 May, 2000 6.0 6.5 6.0 6.5 6000.00