Community West Bancshares (CWBC)

USD 20.13

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 6.25 6.75 6.25 6.75 4400.00
11 Apr, 2000 6.5 6.63 6.38 6.5 11.3 Thousand
10 Apr, 2000 6.38 6.63 6.38 6.5 6500.00
07 Apr, 2000 6.13 6.38 6.13 6.38 2100.00
06 Apr, 2000 6.0 6.25 6.0 6.25 900.00
05 Apr, 2000 6.5 6.5 6.19 6.19 8800.00
04 Apr, 2000 6.38 6.75 6.0 6.63 30.8 Thousand
03 Apr, 2000 4.88 6.75 4.78 6.44 75.9 Thousand
31 Mar, 2000 5.81 5.88 4.5 5.5 58.5 Thousand
30 Mar, 2000 5.88 5.88 5.63 5.63 23.5 Thousand