Community West Bancshares (CWBC)

USD 20.13

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 5.75 5.88 5.75 5.88 14.1 Thousand
28 Mar, 2000 5.88 6.13 5.75 5.75 40.7 Thousand
27 Mar, 2000 5.88 5.88 5.63 5.63 2200.00
24 Mar, 2000 6.0 6.0 5.38 5.63 21.6 Thousand
23 Mar, 2000 6.5 6.5 5.88 5.88 14.3 Thousand
22 Mar, 2000 6.31 6.38 6.25 6.38 7200.00
21 Mar, 2000 6.25 6.47 6.13 6.47 3900.00
20 Mar, 2000 6.5 6.75 6.38 6.38 7300.00
17 Mar, 2000 6.25 6.25 6.25 6.25 5900.00
16 Mar, 2000 6.13 6.5 6.13 6.5 16.9 Thousand