Community West Bancshares (CWBC)

USD 20.13

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 14.13 14.25 14.0 14.0 4300.00
01 Nov, 1999 14.13 14.25 14.13 14.13 6800.00
29 Oct, 1999 14.5 14.63 14.0 14.5 4400.00
28 Oct, 1999 14.13 14.13 14.13 14.13 400.00
27 Oct, 1999 14.0 14.0 14.0 14.0 3000.00
26 Oct, 1999 14.13 14.75 13.63 14.25 2600.00
25 Oct, 1999 13.5 14.94 13.5 14.94 8000.00
22 Oct, 1999 14.75 15.0 13.38 13.5 8600.00
21 Oct, 1999 15.13 15.25 14.75 14.75 3600.00
20 Oct, 1999 15.75 15.75 15.38 15.38 3400.00