Community West Bancshares (CWBC)
USD 20.2
(-0.37%)
USD 20.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1999 | 7.5 | 7.75 | 7.5 | 7.75 | 11.3 Thousand |
| 07 Apr, 1999 | 7.75 | 7.75 | 7.5 | 7.5 | 800.00 |
| 06 Apr, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 05 Apr, 1999 | 7.75 | 8.0 | 7.75 | 8.0 | 1400.00 |
| 01 Apr, 1999 | 8.0 | 8.25 | 7.63 | 8.25 | 13 Thousand |
| 31 Mar, 1999 | 7.81 | 8.0 | 7.75 | 7.75 | 2300.00 |
| 30 Mar, 1999 | 7.75 | 8.0 | 7.75 | 7.75 | 7700.00 |
| 29 Mar, 1999 | 8.25 | 8.5 | 7.75 | 8.0 | 14.5 Thousand |
| 26 Mar, 1999 | 8.13 | 8.5 | 8.13 | 8.5 | 2100.00 |
| 25 Mar, 1999 | 8.63 | 8.63 | 8.38 | 8.38 | 900.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV