Community West Bancshares (CWBC)

USD 20.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 10.56 10.56 9.81 10.38 11.6 Thousand
05 May, 1999 10.0 10.5 10.0 10.5 24 Thousand
04 May, 1999 9.56 9.75 9.44 9.75 17.8 Thousand
03 May, 1999 9.31 9.69 9.31 9.56 7700.00
30 Apr, 1999 9.13 9.5 9.13 9.5 800.00
29 Apr, 1999 9.38 9.63 9.13 9.13 5400.00
28 Apr, 1999 9.75 9.75 9.25 9.25 27.9 Thousand
27 Apr, 1999 9.0 9.5 9.0 9.25 24.5 Thousand
26 Apr, 1999 9.0 9.13 9.0 9.0 24.7 Thousand
23 Apr, 1999 9.0 9.0 9.0 9.0 400.00