Community West Bancshares (CWBC)
USD 20.2
(-0.37%)
USD 20.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1999 | 8.25 | 8.66 | 8.25 | 8.66 | 900.00 |
| 08 Jan, 1999 | 8.5 | 8.5 | 8.25 | 8.25 | 3100.00 |
| 07 Jan, 1999 | 8.5 | 9.0 | 8.38 | 8.5 | 7400.00 |
| 06 Jan, 1999 | 9.75 | 9.75 | 8.75 | 8.75 | 7300.00 |
| 05 Jan, 1999 | 9.0 | 9.25 | 9.0 | 9.0 | 34.2 Thousand |
| 04 Jan, 1999 | 9.25 | 9.38 | 8.81 | 8.88 | 17.4 Thousand |
| 31 Dec, 1998 | 9.5 | 9.88 | 9.5 | 9.63 | 3000.00 |
| 30 Dec, 1998 | 9.63 | 9.75 | 9.25 | 9.75 | 70.7 Thousand |
| 29 Dec, 1998 | 9.0 | 9.5 | 8.63 | 9.0 | 13.4 Thousand |
| 28 Dec, 1998 | 8.75 | 8.75 | 8.13 | 8.13 | 21.9 Thousand |
CWCO
CWD
CWST
CVLT
CVRX
CVV