Community West Bancshares (CWBC)

USD 21.36

(6.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1998 9.0 9.5 8.63 9.0 13.4 Thousand
28 Dec, 1998 8.75 8.75 8.13 8.13 21.9 Thousand
24 Dec, 1998 8.75 8.75 8.44 8.75 5900.00
23 Dec, 1998 9.0 9.0 9.0 9.0 2300.00
22 Dec, 1998 8.5 9.0 8.5 9.0 10.1 Thousand
21 Dec, 1998 8.88 8.88 8.75 8.88 1100.00
18 Dec, 1998 8.75 8.88 8.38 8.88 114 Thousand
17 Dec, 1998 8.75 8.75 8.25 8.75 10.2 Thousand
16 Dec, 1998 9.13 9.13 8.75 9.0 1400.00
15 Dec, 1998 9.0 9.0 8.75 9.0 16.5 Thousand