Community West Bancshares (CWBC)

USD 20.13

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 9.88 9.88 9.88 9.88 300.00
02 Dec, 1998 9.75 10.0 9.63 9.63 4500.00
01 Dec, 1998 9.88 9.88 9.88 9.88 1000.00
30 Nov, 1998 9.75 9.88 9.75 9.88 2500.00
27 Nov, 1998 9.63 9.63 9.63 9.63 100.00
25 Nov, 1998 9.75 9.75 9.75 9.75 1000.00
24 Nov, 1998 9.75 10.0 9.75 10.0 5700.00
23 Nov, 1998 10.13 10.13 9.94 9.94 1000.00
20 Nov, 1998 9.94 10.0 9.88 10.0 7000.00
19 Nov, 1998 9.88 10.0 9.88 9.94 1500.00