Community West Bancshares (CWBC)

USD 18.82

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1998 9.13 9.31 9.13 9.31 1300.00
10 Sep, 1998 9.25 9.25 9.25 9.25 400.00
09 Sep, 1998 9.38 9.75 9.25 9.25 5200.00
08 Sep, 1998 9.88 9.88 9.88 9.88 3500.00
04 Sep, 1998 9.88 9.88 9.5 9.75 36.5 Thousand
03 Sep, 1998 9.5 9.5 9.5 9.5 3400.00
02 Sep, 1998 10.25 10.25 9.5 9.63 22.7 Thousand
01 Sep, 1998 10.25 10.63 9.5 10.0 12.1 Thousand
31 Aug, 1998 10.25 10.75 10.25 10.75 10.7 Thousand
28 Aug, 1998 10.63 11.0 10.0 10.25 7000.00