Community West Bancshares (CWBC)

USD 18.82

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1998 10.5 11.0 10.5 11.0 1400.00
08 Oct, 1998 10.0 10.63 10.0 10.5 10 Thousand
07 Oct, 1998 10.0 10.25 10.0 10.25 5300.00
06 Oct, 1998 11.0 11.0 10.38 10.38 1300.00
05 Oct, 1998 11.0 11.0 10.63 11.0 1400.00
02 Oct, 1998 10.5 10.5 10.38 10.38 3000.00
01 Oct, 1998 10.38 11.0 10.13 10.13 1700.00
30 Sep, 1998 10.75 11.0 10.75 11.0 18.5 Thousand
29 Sep, 1998 11.0 11.0 11.0 11.0 1900.00
28 Sep, 1998 11.0 11.0 11.0 11.0 500.00