Community West Bancshares (CWBC)

USD 18.92

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1998 11.0 11.0 11.0 11.0 500.00
25 Sep, 1998 10.13 11.0 10.13 11.0 2000.00
24 Sep, 1998 11.0 11.0 11.0 11.0 200.00
23 Sep, 1998 11.0 11.0 11.0 11.0 400.00
22 Sep, 1998 10.5 10.75 10.25 10.75 2500.00
21 Sep, 1998 10.38 10.63 10.38 10.63 1800.00
18 Sep, 1998 10.38 10.38 10.38 10.38 1100.00
17 Sep, 1998 10.38 10.38 10.25 10.38 3400.00
16 Sep, 1998 9.88 10.13 9.88 10.13 4900.00
15 Sep, 1998 9.75 9.88 9.75 9.88 3600.00